API3
API3 · 美元计价
$0.2338
-3.19%
≈ ￥1.5431
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2415
24H 成交量$13.12万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $530.92万 | $11.28亿 | 0.43% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.06万 | $8.64亿 | -1.56% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.39万 | $3,734.20万 | -1.63% |
| 634 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.37万 | — | -0.44% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,540.10万 | $20.69亿 | -2.40% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 120 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $135.28万 | $2,182.08万 | 7.76% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 95 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $183.03万 | $6,389.33万 | 6.84% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.72% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 366 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.34万 | $298.76万 | -2.71% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02402 | $0.02522 | $0.0234 | $46.32万 | $649.33万 | -3.88% |
相关站点
共 40 个
Gitcoin _比特币
Sui _比特币行情
Power Ledger _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _BTC行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
SNDKB _数字货币市值
Avalanche _数字货币市值
Aptos _比特币行情
Ethereum _币种排行
Renzo _BTC行情
Hyperliquid _比特币
Ripple USD _币种排行
Nillion _以太坊ETH价格
Artificial _比特币
THORChain _BTC行情
Hedera _比特币行情
DODO _数字货币市值
Starknet _以太坊ETH价格
Hashflow _比特币行情
CoW Protocol _BTC行情
Arbitrum _以太坊ETH价格
BNB _数字货币市值
Reserve Rights _比特币行情
Morpho _比特币行情
Morpho _以太坊ETH价格
Panther _BTC行情
Dash _加密货币行情
Celestia _以太坊ETH价格
COTI _币种排行
INTCB _数字货币市值
Litecoin _加密货币行情
Celestia _数字货币市值
BEAMX _币种排行
BEAMX _BTC行情
Pepe _BTC行情
SOXLB _加密货币行情