Arweave
AR · 美元计价
$3.116
-0.76%
≈ ￥20.5656
(-$0.02)
更新于 2026-11-09 16:20:03
24H 最高$3.20
24H 最低$2.92
今日开盘$3.14
24H 成交量$143.69万
流通市值$2.03亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.172 | $0.1752 | $0.1598 | $1,443.22万 | $11.60亿 | 1.24% |
| 145 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $119.04万 | $8.47亿 | -5.24% |
| 509 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $20.65万 | $3,235.06万 | -4.38% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 571 |
SMHBSMHB
|
$455.35 | $468.92 | $448.00 | $15.05万 | — | -2.18% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $6,476.41万 | $21.13亿 | 3.66% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 273 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $55.13万 | $1,016.26万 | -3.93% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
| 33 |
HOTHolo
|
$0.000452 | $0.000526 | $0.00035 | $1,177.77万 | $7,744.75万 | 29.14% |
| 448 |
SNXSynthetix Network
|
$0.1548 | $0.1641 | $0.1522 | $26.74万 | $5,451.71万 | -5.32% |
| 303 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.678 | $48.80万 | $443.46万 | 0.00% |
| 389 |
BBBounceBit
|
$0.00603 | $0.00649 | $0.00585 | $34.95万 | $259.12万 | -6.66% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09087 | $0.08593 | $168.22万 | $9.50亿 | -3.33% |
| 45 |
TAOBitTensor
|
$214 | $226.90 | $211.00 | $917.33万 | $21.39亿 | -3.73% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01945 | $0.02057 | $0.01909 | $11.01万 | $539.83万 | -5.40% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Pepe _币种排行
Ether.fi _数字货币市值
KORUB _BTC行情
Gains Network _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币
达世币 _BTC行情
Hyperliquid _BTC行情
Holo _加密货币行情
币安币 _以太坊ETH价格
牛来 _比特币行情
Ether.fi _比特币
Celestia _数字货币市值
MarsCoin _比特币行情
恒星币 _加密货币行情
Injective _比特币行情
Celo _加密货币行情
Bubblemaps _数字货币市值
United Stables _币种排行
United Stables _比特币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
RWUSD _比特币
Zama _以太坊ETH价格
Wrapped _比特币
Filecoin _币种排行
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Wrapped _比特币行情
莱特币 _以太坊ETH价格
牛来 _比特币
QQQB _BTC行情
Meteora _币种排行
Hashflow _数字货币市值
MegaETH _比特币行情
First Neiro _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格