Avalanche
AVAX · 美元计价
$8.735
4.30%
≈ ￥57.651
($0.36)
更新于 2026-11-05 09:10:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.375
24H 成交量$1,583.93万
流通市值$37.44亿
24H 涨跌额($0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $1,036.80万 | $11.32亿 | 4.89% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 443 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.03万 | $3,597.78万 | 2.96% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0619 | $0.0586 | $45.75万 | $2,268.95万 | 2.72% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $619.78万 | $8,438.80万 | -15.79% |
| 505 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $22.59万 | $6,123.04万 | 3.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.02万 | $447.12万 | 1.88% |
| 405 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $32.76万 | $283.61万 | 1.61% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $553.92万 | $10.25亿 | 6.12% |
| 38 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,559.76万 | $22.61亿 | 6.12% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.35万 | $611.62万 | -3.15% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _比特币
艾达币 _比特币行情
Plasma _数字货币市值
Bittensor _比特币行情
Worldcoin _加密货币行情
QQQB _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币
Ripple USD _数字货币市值
StraitsX XUSD _比特币
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _币种排行
Huma Finance _以太坊ETH价格
Pendle _币种排行
INTWB _以太坊ETH价格
Zama _比特币
United Stables _加密货币行情
Tether Gold _比特币
TONToken _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _币种排行
Sei _比特币
SOXSB _比特币
Celo _比特币行情
BFUSD _BTC行情
USD1 _币种排行
Avalanche _数字货币市值
Artificial _以太坊ETH价格
TONToken _比特币
Pendle _数字货币市值
Sui _比特币
Haedal _加密货币行情
Arbitrum _比特币
Starknet _比特币行情
Initia _BTC行情