Berachain
BERA · 美元计价
$0.1304
-4.75%
≈ ￥0.86064
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1371
24H 最低$0.1295
今日开盘$0.1369
24H 成交量$26.39万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1514 | $670.32万 | $10.79亿 | -6.07% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0945 | $0.0901 | $66.76万 | $8.26亿 | -3.28% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 397 |
SMHBSMHB
|
$512.23 | $534.55 | $508.20 | $33.08万 | — | -4.09% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,807.50万 | $19.40亿 | -4.68% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.75万 | $40.66亿 | 0.01% |
| 55 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $646.24万 | $7,545.67万 | 14.50% |
| 531 |
SNXSynthetix Network
|
$0.1755 | $0.1815 | $0.1731 | $18.11万 | $5,960.33万 | -3.04% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.60万 | $442.58万 | -1.98% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $160.55万 | $9.38亿 | -3.30% |
| 42 |
TAOBitTensor
|
$224 | $234.20 | $221.00 | $981.02万 | $21.50亿 | -4.15% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $640.25万 | -3.07% |
相关站点
共 40 个
NBISB _比特币行情
Nomina _加密货币行情
Pepe _币种排行
Hedera _BTC行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Artificial _比特币
MSTRB _数字货币市值
Origin _数字货币市值
Tether Gold _比特币
USD1 _比特币
Hyperliquid _比特币行情
Aerodrome _币种排行
LITEB _BTC行情
Ripple USD _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _比特币行情
Origin _加密货币行情
Quant _BTC行情
LITEB _比特币行情
Aave _比特币行情
Haedal _加密货币行情
United Stables _比特币
Nomina _比特币行情
Aerodrome _币种排行
First Digital _比特币
USDC _以太坊ETH价格
Aave _BTC行情
Ethena _比特币行情
Sophon _加密货币行情
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Haedal _BTC行情
Zcash _加密货币行情
Celo _加密货币行情
LayerZero _比特币行情
Pepe _数字货币市值
INTCB _加密货币行情