BIO Protocol
BIO · 美元计价
$0.02029
-3.98%
≈ ￥0.133914
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.02145
24H 最低$0.02026
今日开盘$0.02113
24H 成交量$71.51万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $588.32万 | $10.79亿 | -4.55% |
| 225 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $69.02万 | $8.26亿 | -2.37% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.94万 | $19.40亿 | -3.31% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,300.25万 | 1.00% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.68万 | $40.66亿 | 0.03% |
| 52 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $692.42万 | $7,545.67万 | 14.21% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.87万 | $5,960.33万 | -1.97% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 479 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -3.30% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.08989 | $0.08722 | $148.10万 | $9.38亿 | -2.54% |
| 40 |
TAOBitTensor
|
$220.5 | $231.40 | $219.90 | $988.72万 | $21.50亿 | -4.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.78% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
CRWVB _BTC行情
LayerZero _比特币行情
SKHYB _数字货币市值
DRAMB _BTC行情
Arbitrum _币种排行
Aerodrome _数字货币市值
INTCB _加密货币行情
RWUSD _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币行情
Cosmos _以太坊ETH价格
LITEB _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
LITEB _以太坊ETH价格
MSTRB _BTC行情
Celestia _币种排行
CRWVB _BTC行情
TONToken _以太坊ETH价格
TONToken _比特币
Hedera _BTC行情
Caldera _数字货币市值
Bitcoin _比特币
NVDAB _数字货币市值
Initia _数字货币市值
Dogecoin _币种排行
Dogecoin _比特币
Initia _比特币
Plasma _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _数字货币市值
BNCB _加密货币行情
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
SKHYB _BTC行情
EUR _加密货币行情
GOOGLB _BTC行情