BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 18:20:04
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1587 | $0.169 | $0.1558 | $1,933.37万 | $10.87亿 | -4.28% |
| 206 |
ALGOAlgorand
|
$0.0909 | $0.0926 | $0.088 | $87.82万 | $8.08亿 | -0.87% |
| 325 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $45.14万 | $3,363.18万 | 0.62% |
| 695 |
TMFBTMFB
|
$28.83 | $30.26 | $28.76 | $1.61万 | — | -4.69% |
| 493 |
SMHBSMHB
|
$505.25 | $505.28 | $474.19 | $22.48万 | — | 3.56% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000562 | $0.00000497 | $1.03亿 | $22.06亿 | -4.35% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 378 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $35.90万 | $1,878.79万 | -1.57% |
| 99 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $264.44万 | $40.72亿 | 0.02% |
| 93 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000408 | $299.60万 | $7,794.76万 | -5.44% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.94% |
| 578 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.35万 | $457.81万 | 1.25% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.23万 | $247.37万 | -1.78% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.08961 | $0.08508 | $312.38万 | $9.15亿 | 1.25% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,381.17万 | $20.61亿 | -0.50% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.81万 | $533.36万 | 0.40% |