Chiliz
CHZ · 美元计价
$0.01191
0.17%
≈ ￥0.078606
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01189
24H 成交量$67.84万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
| 43 |
TAOBitTensor
|
$226.8 | $230.60 | $219.90 | $1,036.90万 | $21.50亿 | -1.31% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.43% |
相关站点
共 40 个
Gram _比特币行情
Huma Finance _比特币
NVDAB _BTC行情
Dogecoin _比特币
ZAMA _比特币行情
USDC _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
Litecoin _以太坊ETH价格
Aave _加密货币行情
Worldcoin _比特币
Near Protocol _币种排行
ZAMA _加密货币行情
Near Protocol _加密货币行情
Hashflow _比特币行情
ZAMA _比特币
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
Cardano _比特币行情
Plasma _数字货币市值
Celestia _加密货币行情
Aave _数字货币市值
Gram _BTC行情
Pepe _加密货币行情
Official _BTC行情
TRON _加密货币行情
ZAMA _BTC行情
MegaETH _加密货币行情
Solana _以太坊ETH价格
ZAMA _比特币
Initia _以太坊ETH价格
Zcash _比特币
MUB _比特币
MegaETH _比特币
Holo _数字货币市值
BitTensor _比特币行情
Sui _以太坊ETH价格
Aptos _比特币