Shentu
CTK · 美元计价
$0.0755
-6.44%
≈ ￥0.4983
(-$0.01)
更新于 2026-11-15 22:00:02
24H 最高$0.0807
24H 最低$0.0724
今日开盘$0.0807
24H 成交量$13.35万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1355 | $0.1406 | $0.1229 | $1,176.29万 | $9.39亿 | -3.49% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 310 |
NOTNotcoin
|
$0.000301 | $0.000318 | $0.000279 | $50.12万 | $3,186.83万 | -5.35% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000427 | $0.00000369 | $6,632.80万 | $16.52亿 | -5.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 291 |
LALATOKEN
|
$0.0422 | $0.0444 | $0.0402 | $52.22万 | $1,624.75万 | -4.96% |
| 160 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.25万 | $40.73亿 | -0.07% |
| 216 |
HOTHolo
|
$0.000357 | $0.000369 | $0.000328 | $83.86万 | $6,315.69万 | -3.25% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1566 | $0.1396 | $31.69万 | $5,158.72万 | -5.75% |
| 383 |
ASRAS Roma Fan Token
|
$0.662 | $0.687 | $0.63 | $34.79万 | $428.05万 | -3.50% |
| 268 |
BBBounceBit
|
$0.0055 | $0.00593 | $0.00503 | $61.39万 | $229.68万 | -7.10% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08109 | $0.08299 | $0.07616 | $400.37万 | $8.63亿 | -2.28% |
| 24 |
TAOBitTensor
|
$193 | $204.90 | $177.50 | $3,207.37万 | $18.73亿 | -5.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |