Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.79亿 | -4.36% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -2.15% |
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,547.47万 | -3.98% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 400 |
SMHBSMHB
|
$512 | $534.48 | $508.20 | $32.39万 | — | -3.73% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,560.31万 | $19.40亿 | -2.70% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 165 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $101.78万 | $2,300.25万 | 0.16% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.91万 | $40.66亿 | 0.03% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 479 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.07万 | $279.72万 | -2.16% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
相关站点
共 40 个
AAPLB _加密货币行情
Ethena USDe _数字货币市值
Avalanche _加密货币行情
Pepe _加密货币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
ZAMA _数字货币市值
CRCLB _数字货币市值
SNXXB _币种排行
XRP _币种排行
SKHYB _数字货币市值
RWUSD _数字货币市值
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
SKHYB _币种排行
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _币种排行
Near Protocol _BTC行情
Aerodrome _数字货币市值
CRCLB _比特币行情
AAPLB _数字货币市值
INTCB _BTC行情
SKHYB _以太坊ETH价格
Pepe _币种排行
RedStone _币种排行
USD1 _比特币行情
Huma Finance _币种排行
AAPLB _比特币
Mitosis _比特币
RedStone _币种排行
USD1 _BTC行情
Gitcoin _比特币行情
Initia _BTC行情
Plasma _BTC行情
SNDKB _比特币行情
Hyperliquid _BTC行情
LITEB _比特币
Aave _BTC行情
Avalanche _比特币