CYPHB
CYPHB · 美元计价
$2.59
6.15%
≈ ￥17.094
($0.15)
更新于 2026-11-04 02:35:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.44
24H 成交量$26.39万
流通市值—
24H 涨跌额($0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $552.73万 | $10.92亿 | 1.73% |
| 257 |
ALGOAlgorand
|
$0.0942 | $0.0944 | $0.0901 | $55.03万 | $8.50亿 | 3.74% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.47万 | $3,450.31万 | 0.29% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $76.21万 | $2,300.25万 | 0.00% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,207.03万 | $9,349.07万 | 21.11% |
| 523 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.75万 | $1.03亿 | 1.03% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.30% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09282 | $0.09385 | $0.08673 | $326.75万 | $9.74亿 | 5.91% |
| 45 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $837.97万 | $26.48亿 | 1.92% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
相关站点
共 40 个
Aerodrome _数字货币市值
Artificial _币种排行
比特现金 _BTC行情
SNXXB _加密货币行情
Midnight _比特币行情
SNXXB _BTC行情
Avalanche _加密货币行情
Official Trump _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币
Hyperliquid _比特币行情
Gram _比特币行情
Artificial _加密货币行情
Ethena USDe _比特币
USDC _数字货币市值
以太坊 _以太坊ETH价格
Aave _数字货币市值
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
Initia _BTC行情
Celestia _币种排行
1000CAT _BTC行情
艾达币 _加密货币行情
大零币 _数字货币市值
1000CAT _加密货币行情
狗币 _比特币行情
应用链 _加密货币行情
POL _币种排行
Saga _币种排行
Bubblemaps _BTC行情
MegaETH _比特币行情
Ethena _数字货币市值
BFUSD _加密货币行情
EUR _数字货币市值
Midnight _BTC行情
BFUSD _数字货币市值
Chainlink _币种排行