Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1598 | $3,277.23万 | $12.36亿 | 4.84% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $142.21万 | $8.46亿 | -0.64% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.43万 | $3,294.22万 | 0.94% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 432 |
SMHBSMHB
|
$487.84 | $490.69 | $448.00 | $33.23万 | — | 5.11% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,907.62万 | $21.98亿 | 1.98% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 279 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $62.06万 | $2,032.62万 | 1.13% |
| 141 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $157.02万 | $40.71亿 | 0.01% |
| 64 |
HOTHolo
|
$0.00047 | $0.000498 | $0.00039 | $713.25万 | $7,493.15万 | 15.76% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.43% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 449 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00585 | $31.10万 | $256.93万 | -0.95% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08907 | $0.09195 | $0.08593 | $286.84万 | $9.59亿 | -0.25% |
| 40 |
TAOBitTensor
|
$223.2 | $225.90 | $211.00 | $1,400.96万 | $21.34亿 | 0.05% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.41万 | $539.57万 | 1.51% |
相关站点
共 40 个
Ondo _BTC行情
Quant _比特币
Initia _比特币
比特现金 _以太坊ETH价格
Meteora _比特币
Starknet _BTC行情
Tether Gold _数字货币市值
Zama _以太坊ETH价格
瑞波币 _币种排行
Sui _加密货币行情
Tether Gold _币种排行
牛来 _数字货币市值
First Digital _比特币
KORUB _数字货币市值
Ether.fi _币种排行
艾达币 _比特币行情
USDC _比特币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
Quant _BTC行情
Filecoin _BTC行情
恒星币 _数字货币市值
Ethena _比特币
NFPrompt _比特币
PAX Gold _加密货币行情
NEXPACE _币种排行
PancakeSwap _BTC行情
Artificial _BTC行情
Quant _以太坊ETH价格
ONEchain _比特币
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
Reserve Rights _币种排行
波场 _比特币
Tether Gold _加密货币行情
Reserve Rights _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _数字货币市值