FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ARBArbitrum
|
$0.1692 | $0.1713 | $0.1659 | $614.16万 | $11.56亿 | 1.68% |
| 201 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $56.80万 | $8.57亿 | -0.95% |
| 565 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $8.08万 | $3,287.73万 | -3.34% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,520.88万 | $20.26亿 | 3.07% |
| 226 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 244 |
LALATOKEN
|
$0.0529 | $0.0553 | $0.0525 | $45.95万 | $2,009.12万 | -2.76% |
| 191 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $59.19万 | $40.69亿 | 0.04% |
| 27 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $659.56万 | $6,350.26万 | 25.70% |
| 562 |
SNXSynthetix Network
|
$0.1619 | $0.1685 | $0.1605 | $8.31万 | $5,600.38万 | -3.11% |
| 343 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.69 | $28.61万 | $441.39万 | 0.00% |
| 377 |
BBBounceBit
|
$0.00642 | $0.00672 | $0.00636 | $23.27万 | $267.09万 | -4.18% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08964 | $0.09117 | $0.0895 | $150.89万 | $9.63亿 | -1.39% |
| 51 |
TAOBitTensor
|
$225 | $226.90 | $220.30 | $373.78万 | $21.18亿 | 1.03% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02009 | $0.02083 | $0.02004 | $11.94万 | $555.55万 | -2.52% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _BTC行情
COTI _加密货币行情
Celestia _比特币
RWUSD _币种排行
Sign _比特币行情
BitTensor _BTC行情
Celestia _以太坊ETH价格
波场 _加密货币行情
LayerZero _以太坊ETH价格
COCOS _加密货币行情
United Stables _数字货币市值
以太坊 _比特币
BitTensor _数字货币市值
比特现金 _比特币
Uniswap _BTC行情
MarsCoin _币种排行
应用链 _比特币行情
Worldcoin _加密货币行情
狗币 _数字货币市值
波场 _加密货币行情
Artificial _币种排行
USD1 _比特币
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
Caldera _数字货币市值
Hamster Kombat _数字货币市值
Internet _加密货币行情
Hamster Kombat _数字货币市值
Artificial _币种排行
United Stables _币种排行
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _BTC行情
DODO _以太坊ETH价格
Internet _比特币行情
TONToken _数字货币市值
EUR _BTC行情
Bubblemaps _BTC行情