IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.12万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.162 | $0.1669 | $0.1614 | $542.16万 | $11.34亿 | -1.10% |
| 252 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.43万 | $8.55亿 | -2.20% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,186.63万 | $20.47亿 | -2.78% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.34万 | $2,231.88万 | 5.76% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $278.03万 | $6,579.75万 | 13.47% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $31.60万 | $6,216.26万 | -2.29% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.12万 | $450.90万 | -1.26% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.93万 | $22.55亿 | -2.40% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02499 | $0.0234 | $42.92万 | $647.28万 | -4.32% |
相关站点
共 40 个
Reserve Rights _数字货币市值
INTWB _币种排行
Pepe _BTC行情
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Plasma _币种排行
XRP _币种排行
Artificial _数字货币市值
Dogecoin _比特币行情
INTWB _以太坊ETH价格
Cosmos _BTC行情
Artificial _币种排行
LayerZero _加密货币行情
Cardano _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Starknet _比特币
Chainlink _BTC行情
Cosmos _数字货币市值
GOOGLB _比特币
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
CRCLB _数字货币市值
Origin _币种排行
United Stables _比特币行情
Nillion _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Nillion _BTC行情
Caldera _加密货币行情
First Digital _币种排行
INTWB _比特币