KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 14:00:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1527 | $0.1626 | $0.1514 | $654.96万 | $10.79亿 | -5.97% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $65.89万 | $8.26亿 | -2.46% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.79万 | $3,547.47万 | -5.07% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.22% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,861.09万 | $19.40亿 | -3.88% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.45万 | $40.66亿 | 0.01% |
| 54 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $672.85万 | $7,545.67万 | 11.20% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.23万 | $5,960.33万 | -2.29% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.28% |
| 501 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $20.60万 | $279.72万 | -4.26% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09047 | $0.08722 | $155.64万 | $9.38亿 | -3.03% |
| 40 |
TAOBitTensor
|
$222 | $231.60 | $221.00 | $982.05万 | $21.50亿 | -4.10% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.06万 | $640.25万 | -4.37% |
相关站点
共 40 个
Quant _BTC行情
SKHYB _数字货币市值
Huma Finance _比特币
ZAMA _币种排行
BNB _以太坊ETH价格
TSLAB _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _比特币
Gram _以太坊ETH价格
TONToken _比特币
Initia _加密货币行情
Hedera _加密货币行情
Cosmos _比特币
MRVLB _以太坊ETH价格
Uniswap _以太坊ETH价格
MSTRB _比特币行情
TONToken _BTC行情
CRCLB _数字货币市值
AAPLB _比特币行情
CRCLB _币种排行
EUR _数字货币市值
Litecoin _币种排行
Hedera _BTC行情
Chainlink _币种排行
Litecoin _以太坊ETH价格
AMDB _BTC行情
Cardano _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _比特币行情
Gram _币种排行
Zcash _BTC行情
Cardano _比特币
Cosmos _加密货币行情
NFPrompt _数字货币市值
Origin _比特币
Aerodrome _比特币
Haedal _数字货币市值
Pepe _加密货币行情
Pendle _币种排行
Aerodrome _数字货币市值