Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $679.65万 | $10.79亿 | -6.03% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.46万 | $3,547.47万 | -5.59% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 399 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.03万 | — | -3.29% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,787.39万 | $19.40亿 | -3.68% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 58 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $621.05万 | $7,545.67万 | 13.37% |
| 519 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.27% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $171.58万 | $9.38亿 | -3.11% |
| 43 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $1,003.65万 | $21.50亿 | -3.96% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
相关站点
共 40 个
Internet _加密货币行情
Cardano _比特币
TSLAB _币种排行
Solana _币种排行
BNCB _比特币
Ethena _数字货币市值
Injective _BTC行情
TQQQB _数字货币市值
XRP _比特币
Pendle _以太坊ETH价格
Cardano _BTC行情
QQQB _币种排行
Bitcoin _币种排行
SOXLB _比特币行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
MegaETH _币种排行
XRP _比特币
MUB _以太坊ETH价格
AMDB _以太坊ETH价格
Plasma _加密货币行情
Sui _币种排行
Chainlink _以太坊ETH价格
INTCB _BTC行情
Celo _币种排行
BitTensor _比特币
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
BNCB _数字货币市值
Hyperliquid _数字货币市值
Sophon _币种排行
XRP _币种排行
Gitcoin _BTC行情
Ripple USD _BTC行情
LITEB _以太坊ETH价格
Aster _BTC行情
1000CAT _比特币
Litecoin _币种排行
Plasma _比特币
SNDKB _加密货币行情