Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $543.09万 | $11.34亿 | -1.10% |
| 224 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.45万 | $8.55亿 | -1.79% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.60万 | $3,702.96万 | -0.83% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,136.75万 | $20.47亿 | -3.18% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.056 | $141.71万 | $2,231.88万 | 5.16% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.01% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000344 | $289.96万 | $6,579.75万 | 10.69% |
| 352 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.82万 | $6,216.26万 | -1.97% |
| 587 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.704 | $6.96万 | $450.90万 | -1.12% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.06万 | $293.80万 | -1.80% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09055 | $0.09309 | $0.09016 | $138.30万 | $9.73亿 | -2.43% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $822.66万 | $22.55亿 | -2.19% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.22万 | $647.28万 | -3.75% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Sophon _比特币行情
Celestia _加密货币行情
Eigenlayer _加密货币行情
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Dash _BTC行情
Vanar Chain _比特币
Nillion _币种排行
BNB _比特币行情
Solana _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _比特币
NVDAB _比特币
LayerZero _比特币
SOXLB _数字货币市值
Uniswap _比特币行情
Injective _币种排行
Cosmos _以太坊ETH价格
USD1 _加密货币行情
Kite _数字货币市值
Ethena _BTC行情
Prometeus _比特币行情
Chainlink _以太坊ETH价格
Origin _币种排行
NFPrompt _BTC行情
ZAMA _比特币行情
Nillion _比特币
Bitcoin Cash _以太坊ETH价格
COTI _加密货币行情
Ondo _BTC行情
Eigenlayer _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _加密货币行情
Sophon _以太坊ETH价格
SuperVerse _数字货币市值
Official _以太坊ETH价格
Solana _BTC行情
Dogecoin _数字货币市值