MDBB
MDBB · 美元计价
$312.22
-0.35%
≈ ￥2060.65
(-$1.10)
更新于 2026-11-08 18:15:02
24H 最高$314.39
24H 最低$311.19
今日开盘$313.32
24H 成交量$3,272.97
流通市值—
24H 涨跌额(-$1.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1654 | $590.20万 | $11.56亿 | 2.22% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.93万 | $8.57亿 | 1.49% |
| 569 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.64万 | $3,287.73万 | -3.05% |
| 691 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 568 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $7.64万 | — | 0.06% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.74万 | $20.26亿 | -0.41% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0558 | $0.0532 | $43.84万 | $2,009.12万 | -4.13% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 139 |
HOTHolo
|
$0.000395 | $0.0004 | $0.000346 | $86.43万 | $6,350.26万 | 7.63% |
| 591 |
SNXSynthetix Network
|
$0.1634 | $0.1685 | $0.1626 | $6.03万 | $5,600.38万 | -2.74% |
| 329 |
ASRAS Roma Fan Token
|
$0.695 | $0.726 | $0.694 | $28.74万 | $441.39万 | -1.14% |
| 376 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $22.96万 | $267.09万 | -3.75% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $175.82万 | $9.63亿 | -0.96% |
| 49 |
TAOBitTensor
|
$223 | $225.90 | $220.30 | $391.58万 | $21.18亿 | -0.93% |
| 273 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.0204 | $0.02101 | $0.02034 | $13.85万 | $555.55万 | -1.78% |
相关站点
共 40 个
Bubblemaps _比特币
Internet _数字货币市值
USD1 _以太坊ETH价格
Polygon _币种排行
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Polygon _BTC行情
JUST _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _BTC行情
QQQB _数字货币市值
比特币 _加密货币行情
Hyperliquid _比特币行情
Hedera _BTC行情
Act I : The _加密货币行情
Polymath _币种排行
Polygon _比特币行情
JUST _比特币
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币
比特币 _BTC行情
MegaETH _比特币
波场 _数字货币市值
Hedera _比特币
Ether.fi _比特币行情
Aerodrome _比特币行情
Chainlink _币种排行
Artificial _币种排行
Act I : The _币种排行
艾达币 _币种排行
PAX Gold _加密货币行情
United Stables _比特币
Internet _以太坊ETH价格
USD1 _加密货币行情
ONEchain _比特币
Worldcoin _加密货币行情
JUST _数字货币市值
Hedera _比特币
Starknet _以太坊ETH价格