Nexo
NEXO · 美元计价
$0.741
-4.14%
≈ ￥4.8906
(-$0.03)
更新于 2026-11-03 10:20:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.773
24H 成交量$92.22万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $684.30万 | $10.79亿 | -6.22% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.93万 | $8.26亿 | -3.19% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 392 |
SMHBSMHB
|
$516.28 | $535.19 | $508.20 | $33.17万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,765.66万 | $19.40亿 | -3.06% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $115.77万 | $2,300.25万 | 0.84% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.44万 | $40.66亿 | 0.01% |
| 57 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $604.79万 | $7,545.67万 | 13.72% |
| 518 |
SNXSynthetix Network
|
$0.1743 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.60% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.26% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.19% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08755 | $0.09226 | $0.08722 | $169.50万 | $9.38亿 | -3.24% |
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $999.14万 | $21.50亿 | -4.34% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -1.96% |
相关站点
共 40 个
LayerZero _加密货币行情
AMDB _币种排行
Celo _加密货币行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
Injective _币种排行
Polkadot _币种排行
Pump.fun _比特币
Stellar _比特币行情
NVDAB _数字货币市值
Celo _数字货币市值
Tether Gold _比特币行情
First Digital _加密货币行情
SNDKB _BTC行情
Cardano _以太坊ETH价格
KORUB _币种排行
BFUSD _币种排行
ZAMA _数字货币市值
United Stables _比特币
Ripple USD _比特币行情
MSTRB _数字货币市值
Nomina _比特币
Worldcoin _比特币行情
BNB _比特币
TRON _币种排行
Zcash _BTC行情
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Initia _BTC行情
Zcash _币种排行
Zcash _以太坊ETH价格
Quant _加密货币行情
THORChain _加密货币行情
TQQQB _加密货币行情
NVDAB _币种排行
Cardano _数字货币市值