Opinion
OPN · 美元计价
$0.0414
-5.26%
≈ ￥0.27324
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0437
24H 成交量$32.59万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $72.40万 | $8.26亿 | -2.14% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 693 |
TMFBTMFB
|
$29.96 | $30.47 | $29.44 | $1.91万 | — | 0.77% |
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.36% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,728.23万 | $19.40亿 | -3.06% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 55 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $706.43万 | $40.66亿 | -0.02% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 520 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.82万 | $5,960.33万 | -2.27% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.85万 | $279.72万 | -4.35% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,012.77万 | $21.50亿 | -3.96% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.51万 | $640.25万 | -1.66% |
相关站点
共 40 个
United Stables _加密货币行情
BEAMX _比特币
MARSCOIN _加密货币行情
MSTRB _币种排行
BitTensor _比特币
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
THORChain _币种排行
BitTensor _数字货币市值
Celo _比特币
Sophon _数字货币市值
Pepe _比特币
MRVLB _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _比特币
Avalanche _加密货币行情
Bitcoin Cash _比特币行情
1000CAT _比特币行情
SOXLB _加密货币行情
First Digital _数字货币市值
Bitcoin _比特币
RedStone _BTC行情
TQQQB _数字货币市值
Plasma _BTC行情
Injective _加密货币行情
Bitcoin Cash _币种排行
QQQB _比特币
Solana _加密货币行情
THORChain _BTC行情
Ethena _比特币行情
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
INTWB _币种排行
Haedal _加密货币行情
XRP _以太坊ETH价格
Dogecoin _数字货币市值
Huma Finance _BTC行情
First Digital _BTC行情
Avalanche _以太坊ETH价格