QNTB
QNTB · 美元计价
$31.5
-8.19%
≈ ￥207.9
(-$2.81)
更新于 2026-11-03 10:50:01
24H 最高$34.52
24H 最低$30.98
今日开盘$34.31
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.152 | $674.94万 | $10.79亿 | -6.28% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.04万 | $8.26亿 | -2.67% |
| 644 |
NOTNotcoin
|
$0.000336 | $0.00036 | $0.000336 | $8.38万 | $3,547.47万 | -6.15% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.17万 | — | -2.89% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,752.37万 | $19.40亿 | -3.67% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $113.67万 | $2,300.25万 | 1.01% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 57 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $625.77万 | $7,545.67万 | 15.89% |
| 523 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.11% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 503 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.64% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09226 | $0.08722 | $168.51万 | $9.38亿 | -3.31% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $998.31万 | $21.50亿 | -4.00% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
相关站点
共 40 个
RWUSD _加密货币行情
SKHYB _数字货币市值
Injective _币种排行
KORUB _币种排行
CRCLB _以太坊ETH价格
RWUSD _加密货币行情
Injective _加密货币行情
Pump.fun _币种排行
USDC _BTC行情
AMDB _BTC行情
Sui _加密货币行情
GOOGLB _BTC行情
TONToken _以太坊ETH价格
RedStone _币种排行
Ondo _BTC行情
KORUB _比特币
Eigenlayer _加密货币行情
EUR _比特币
NVDAB _BTC行情
Aave _币种排行
Holo _币种排行
Haedal _加密货币行情
Near Protocol _BTC行情
BNB _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
United Stables _加密货币行情
AAPLB _BTC行情
Cardano _BTC行情
Sui _BTC行情
MSTRB _比特币
BEAMX _以太坊ETH价格
Quant _比特币
Huma Finance _以太坊ETH价格
Pendle _加密货币行情
Mitosis _数字货币市值
Huma Finance _数字货币市值
TQQQB _数字货币市值
Cardano _以太坊ETH价格