QQQB
QQQB · 美元计价
$685.57
-1.45%
≈ ￥4524.76
(-$10.05)
更新于 2026-11-03 23:00:03
24H 最高$700.37
24H 最低$680.00
今日开盘$695.62
24H 成交量$588.80万
流通市值—
24H 涨跌额(-$10.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $607.88万 | $10.79亿 | 0.31% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -1.14% |
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
LALATOKEN
|
$0.0621 | $0.0628 | $0.059 | $83.43万 | $2,300.25万 | 3.16% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,205.63万 | $7,545.67万 | 20.96% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00703 | $0.00668 | $21.08万 | $279.72万 | 0.57% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08961 | $0.08673 | $166.23万 | $9.38亿 | 0.05% |
| 41 |
TAOBitTensor
|
$227.1 | $230.40 | $219.90 | $1,049.94万 | $21.50亿 | -1.09% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02316 | $0.0242 | $0.02249 | $21.71万 | $640.25万 | -3.22% |
相关站点
共 40 个
Aave _比特币
INTCB _币种排行
Quant _数字货币市值
Pudgy Penguins _BTC行情
Dash _数字货币市值
Aptos _加密货币行情
TQQQB _BTC行情
AAPLB _比特币行情
Celestia _加密货币行情
Tether Gold _数字货币市值
Litecoin _BTC行情
MSTRB _加密货币行情
NFPrompt _比特币行情
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
USDC _币种排行
LayerZero _以太坊ETH价格
MSTRB _BTC行情
Solana _加密货币行情
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
CRCLB _比特币
Artificial _币种排行
SOXLB _加密货币行情
Acet _比特币
TRON _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _币种排行
Ethena USDe _比特币
Bitcoin _比特币
Cardano _以太坊ETH价格
BitTensor _比特币
NFPrompt _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币
Cosmos _比特币行情