Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1606 | $0.1629 | $0.1514 | $611.64万 | $10.79亿 | 1.39% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 604 |
NOTNotcoin
|
$0.000347 | $0.000354 | $0.000334 | $11.65万 | $3,547.47万 | -1.14% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.41万 | $2,300.25万 | 3.00% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000402 | $1,237.16万 | $7,545.67万 | 29.51% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.22万 | $5,960.33万 | -0.73% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.48万 | $442.58万 | 0.71% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | 0.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.08986 | $0.08673 | $148.90万 | $9.38亿 | -1.65% |
| 43 |
TAOBitTensor
|
$226.9 | $230.60 | $219.90 | $1,037.05万 | $21.50亿 | -1.00% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.23万 | $640.25万 | -3.19% |
相关站点
共 40 个
Filecoin _比特币行情
Bitcoin _比特币行情
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _数字货币市值
NVDAB _比特币行情
Worldcoin _加密货币行情
Avalanche _加密货币行情
MUB _币种排行
Celo _比特币
Cardano _比特币行情
Dash _BTC行情
SNXXB _BTC行情
Huma Finance _币种排行
SOXSB _比特币
Ondo _数字货币市值
Solana _加密货币行情
USD1 _币种排行
ZAMA _数字货币市值
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _币种排行
NBISB _加密货币行情
Cardano _BTC行情
Pudgy Penguins _币种排行
Celestia _币种排行
Official _BTC行情
Acet _BTC行情
Hyperliquid _币种排行
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Huma Finance _比特币
BNB _加密货币行情
LayerZero _币种排行
NVDAB _以太坊ETH价格
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格