Stacks
STX · 美元计价
$0.263
-6.11%
≈ ￥1.7358
(-$0.02)
更新于 2026-11-15 15:55:03
24H 最高$0.2813
24H 最低$0.2531
今日开盘$0.2801
24H 成交量$268.91万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,149.38万 | $9.39亿 | -4.96% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $290.79万 | $7.30亿 | -6.14% |
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.09万 | $3,186.83万 | -10.77% |
| 617 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,216.10 | — | -1.27% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.21% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000434 | $0.00000369 | $6,055.04万 | $16.52亿 | -8.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.43万 | $1,624.75万 | -10.44% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.88万 | $40.73亿 | -0.03% |
| 252 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $66.51万 | $6,315.69万 | -7.28% |
| 379 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 388 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.34万 | $428.05万 | -6.85% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.05万 | $229.68万 | -8.49% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07966 | $0.08397 | $0.07616 | $380.12万 | $8.63亿 | -3.94% |
| 22 |
TAOBitTensor
|
$186.3 | $209.00 | $177.50 | $3,208.46万 | $18.73亿 | -10.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02669 | $0.03648 | $0.02556 | $1,352.33万 | $724.12万 | -20.11% |