Synapse
SYN · 美元计价
$0.1535
-2.62%
≈ ￥1.0131
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15763
24H 成交量$38.23万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1605 | $0.1629 | $0.1514 | $611.74万 | $10.79亿 | 1.45% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 1.30% |
| 604 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.62万 | $3,547.47万 | -1.43% |
| 680 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.32万 | — | -1.16% |
| 379 |
SMHBSMHB
|
$522.46 | $533.13 | $508.20 | $34.36万 | — | -1.53% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,321.37万 | $19.40亿 | 1.26% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.02万 | $2,300.25万 | 3.49% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 36 |
HOTHolo
|
$0.000541 | $0.000596 | $0.000402 | $1,235.54万 | $7,545.67万 | 33.25% |
| 474 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $22.11万 | $5,960.33万 | -0.90% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.47万 | $442.58万 | 0.71% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.08986 | $0.08673 | $147.78万 | $9.38亿 | -1.86% |
| 43 |
TAOBitTensor
|
$226.7 | $230.60 | $219.90 | $1,038.80万 | $21.50亿 | -1.13% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
相关站点
共 40 个
BNB _以太坊ETH价格
First Digital _加密货币行情
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _比特币行情
CRCLB _比特币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
QQQB _比特币行情
Filecoin _比特币行情
RWUSD _比特币
USD1 _币种排行
Hashflow _以太坊ETH价格
NVDAB _比特币
Hedera _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
NVDAB _BTC行情
Zcash _比特币行情
TRON _BTC行情
Aptos _币种排行
First Digital _比特币
Caldera _以太坊ETH价格
MUB _BTC行情
BNB _加密货币行情
Pepe _比特币行情
Hyperliquid _币种排行
牛来 _比特币行情
Dogecoin _比特币行情
Lisk _加密货币行情
Uniswap _数字货币市值
Sui _比特币
KORUB _加密货币行情
Vanar Chain _比特币行情
AMDB _比特币行情
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
Cardano _数字货币市值
AAPLB _币种排行