yearn.finance
YFI · 美元计价
$1937
-2.32%
≈ ￥12784.2
(-$46.00)
更新于 2026-11-03 08:20:01
24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1983
24H 成交量$35.01万
流通市值$6,494.19万
24H 涨跌额(-$46.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1564 | $0.1651 | $0.1543 | $788.50万 | $10.79亿 | -4.34% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.48万 | $8.26亿 | -2.34% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.64% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 401 |
SMHBSMHB
|
$512.03 | $535.19 | $508.20 | $32.03万 | — | -3.45% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,784.24万 | $19.40亿 | -0.82% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $780.08万 | $40.66亿 | 0.00% |
| 58 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $597.35万 | $7,545.67万 | 9.85% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.56% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.28% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08722 | $172.42万 | $9.38亿 | -2.22% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,007.81万 | $21.50亿 | -3.02% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -0.13% |
相关站点
共 40 个
SNXXB _数字货币市值
Quant _以太坊ETH价格
Polkadot _加密货币行情
MRVLB _数字货币市值
Gram _加密货币行情
USDC _数字货币市值
Celo _币种排行
RedStone _币种排行
MRVLB _币种排行
Celo _币种排行
Internet _数字货币市值
Celo _比特币行情
Haedal _以太坊ETH价格
Hedera _比特币
MUB _加密货币行情
MARSCOIN _数字货币市值
SNXXB _BTC行情
LITEB _数字货币市值
BFUSD _币种排行
Initia _比特币
Quant _BTC行情
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Aster _比特币
Aave _BTC行情
AMDB _以太坊ETH价格
Ripple USD _比特币行情
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
CRCLB _比特币
Aster _BTC行情
TSLAB _币种排行
Gram _数字货币市值
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _币种排行
TSLAB _BTC行情
Gitcoin _数字货币市值
MSTRB _数字货币市值
LayerZero _加密货币行情