Horizen
ZEN · 美元计价
$5.197
0.45%
≈ ￥34.3002
($0.02)
更新于 2026-11-03 20:45:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.174
24H 成交量$102.70万
流通市值$8,234.93万
24H 涨跌额($0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1619 | $0.1622 | $0.1514 | $622.61万 | $10.79亿 | 1.95% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 626 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.00万 | $3,547.47万 | -1.43% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.47万 | $2,300.25万 | 4.41% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 38 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,101.26万 | $7,545.67万 | 44.28% |
| 473 |
SNXSynthetix Network
|
$0.1771 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.73% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.57% |
| 474 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.36万 | $279.72万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
| 42 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $1,019.41万 | $21.50亿 | -1.39% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.53万 | $640.25万 | -2.96% |
相关站点
共 40 个
Bitcoin _加密货币行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
Starknet _以太坊ETH价格
Haedal _加密货币行情
CRWVB _比特币
NVDAB _比特币
Aster _以太坊ETH价格
Celo _比特币
TQQQB _加密货币行情
RWUSD _数字货币市值
Celestia _比特币
Pudgy Penguins _BTC行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
Initia _币种排行
BEAMX _数字货币市值
Pump.fun _币种排行
SOXLB _数字货币市值
Aptos _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _加密货币行情
Sui _BTC行情
Dogecoin _数字货币市值
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _币种排行
QQQB _BTC行情
TSLAB _BTC行情
Caldera _BTC行情
Quant _以太坊ETH价格
Litecoin _比特币
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
SOXLB _比特币
CRWVB _加密货币行情
Aave _比特币