0x
ZRX · 美元计价
$0.0941
-2.89%
≈ ￥0.62106
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0969
24H 最低$0.0928
今日开盘$0.0969
24H 成交量$7.74万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1524 | $0.1626 | $0.1514 | $654.25万 | $10.79亿 | -6.10% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $65.93万 | $8.26亿 | -2.57% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.78万 | $3,547.47万 | -5.09% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 399 |
SMHBSMHB
|
$510.41 | $534.48 | $508.20 | $32.90万 | — | -4.36% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,896.56万 | $19.40亿 | -3.89% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.72万 | $2,300.25万 | 1.68% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.48万 | $40.66亿 | 0.01% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $673.55万 | $7,545.67万 | 11.32% |
| 552 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $16.19万 | $5,960.33万 | -2.46% |
| 625 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.14% |
| 501 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $20.63万 | $279.72万 | -4.54% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09041 | $0.08722 | $155.32万 | $9.38亿 | -3.08% |
| 40 |
TAOBitTensor
|
$221.8 | $231.40 | $221.00 | $985.32万 | $21.50亿 | -4.07% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
Pendle _数字货币市值
Quant _币种排行
THORChain _币种排行
SNDKB _币种排行
Quant _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币行情
SKHYB _币种排行
AAPLB _币种排行
Hedera _加密货币行情
Haedal _比特币行情
Sui _数字货币市值
Quant _比特币
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _BTC行情
SNXXB _币种排行
NBISB _数字货币市值
TONToken _加密货币行情
Arbitrum _BTC行情
Worldcoin _加密货币行情
AMDB _比特币行情
USDC _数字货币市值
Holo _加密货币行情
Stellar _BTC行情
MUB _BTC行情
Tether Gold _加密货币行情
MegaETH _比特币
Celestia _BTC行情
MUB _币种排行
Celo _比特币
AAPLB _加密货币行情
Huma Finance _比特币
Sui _以太坊ETH价格
Injective _币种排行
RedStone _币种排行
Aerodrome _比特币